HIGH / LOW
Fortis Healthcare Ltd.
BSE
Jun 13
753.95
-5.15 ( -0.68%)
Volume
24063
Prev. Close
759.10
Open Price
754.10
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jun 13
754.00
-6.00 ( -0.79%)
Volume
1478261
Prev. Close
760.00
Open Price
752.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE061F01013
|
Market Cap. ( ₹ in Cr. )
|
56923.84
|
P/BV
|
7.25
|
Book Value ( ₹ )
|
103.94
|
|
BSE Code
|
532843
|
52 Week High/Low ( ₹ )
|
781/453
|
FV/ML
|
10/1
|
P/E(X)
|
73.53
|
|
NSE Code
|
FORTISEQ
|
Book Closure
|
24/07/2024
|
EPS ( ₹ )
|
10.26
|
Div Yield (%)
|
0.13
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
786.30
|
11/06/2025
|
452.75
|
09/07/2024
|
|
NSE
|
781.00
|
10/06/2025
|
453.00
|
09/07/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 786.30 | 11/06/2025 | 742.45 | 13/06/2025 |
| 06/06/2025 | 767.70 | 06/06/2025 | 701.05 | 02/06/2025 |
| 30/05/2025 | 727.90 | 26/05/2025 | 699.10 | 27/05/2025 |
| 23/05/2025 | 741.20 | 22/05/2025 | 667.25 | 21/05/2025 |
| 16/05/2025 | 709.80 | 15/05/2025 | 660.80 | 13/05/2025 |
| 09/05/2025 | 696.25 | 08/05/2025 | 623.45 | 09/05/2025 |
| 02/05/2025 | 700.90 | 30/04/2025 | 642.05 | 28/04/2025 |
| 25/04/2025 | 683.05 | 24/04/2025 | 638.30 | 25/04/2025 |
| 17/04/2025 | 699.85 | 15/04/2025 | 645.50 | 16/04/2025 |
| 11/04/2025 | 671.95 | 11/04/2025 | 521.05 | 07/04/2025 |
| 04/04/2025 | 721.15 | 01/04/2025 | 640.25 | 04/04/2025 |
| 28/03/2025 | 725.20 | 28/03/2025 | 630.85 | 27/03/2025 |
| 21/03/2025 | 643.85 | 21/03/2025 | 595.65 | 17/03/2025 |
| 13/03/2025 | 637.50 | 10/03/2025 | 599.60 | 13/03/2025 |
| 07/03/2025 | 673.95 | 05/03/2025 | 602.60 | 03/03/2025 |
| 28/02/2025 | 621.95 | 27/02/2025 | 583.00 | 24/02/2025 |
| 21/02/2025 | 623.00 | 21/02/2025 | 585.15 | 17/02/2025 |
| 14/02/2025 | 662.00 | 10/02/2025 | 589.65 | 14/02/2025 |
| 07/02/2025 | 673.05 | 05/02/2025 | 614.50 | 03/02/2025 |
| 01/02/2025 | 654.70 | 30/01/2025 | 577.75 | 28/01/2025 |
| 24/01/2025 | 659.50 | 21/01/2025 | 614.85 | 24/01/2025 |
| 17/01/2025 | 682.90 | 13/01/2025 | 642.00 | 17/01/2025 |
| 10/01/2025 | 742.50 | 06/01/2025 | 685.05 | 10/01/2025 |
| 03/01/2025 | 744.00 | 30/12/2024 | 682.85 | 30/12/2024 |
| 31/12/2024 | 744.00 | 30/12/2024 | 682.85 | 30/12/2024 |
| 27/12/2024 | 692.95 | 26/12/2024 | 659.05 | 27/12/2024 |
| 20/12/2024 | 722.30 | 16/12/2024 | 665.00 | 19/12/2024 |
| 13/12/2024 | 728.95 | 13/12/2024 | 703.25 | 10/12/2024 |
| 06/12/2024 | 716.15 | 06/12/2024 | 648.65 | 02/12/2024 |
| 29/11/2024 | 740.10 | 25/11/2024 | 639.30 | 28/11/2024 |
| 22/11/2024 | 699.00 | 22/11/2024 | 627.05 | 18/11/2024 |
| 14/11/2024 | 658.40 | 12/11/2024 | 615.15 | 13/11/2024 |
| 08/11/2024 | 642.35 | 04/11/2024 | 605.25 | 05/11/2024 |
| 01/11/2024 | 649.95 | 01/11/2024 | 576.15 | 28/10/2024 |
| 25/10/2024 | 612.85 | 21/10/2024 | 571.50 | 25/10/2024 |
| 18/10/2024 | 626.10 | 16/10/2024 | 594.30 | 14/10/2024 |
| 11/10/2024 | 622.30 | 10/10/2024 | 574.25 | 07/10/2024 |
| 04/10/2024 | 628.00 | 01/10/2024 | 574.50 | 04/10/2024 |
| 27/09/2024 | 622.00 | 27/09/2024 | 585.95 | 26/09/2024 |
| 20/09/2024 | 622.90 | 20/09/2024 | 575.25 | 19/09/2024 |
| 13/09/2024 | 588.00 | 13/09/2024 | 542.40 | 09/09/2024 |
| 06/09/2024 | 569.95 | 05/09/2024 | 537.90 | 04/09/2024 |
| 30/08/2024 | 563.00 | 30/08/2024 | 534.50 | 29/08/2024 |
| 23/08/2024 | 562.35 | 23/08/2024 | 518.60 | 19/08/2024 |
| 16/08/2024 | 539.55 | 16/08/2024 | 481.25 | 12/08/2024 |
| 09/08/2024 | 518.00 | 05/08/2024 | 480.45 | 08/08/2024 |
| 02/08/2024 | 517.25 | 29/07/2024 | 494.50 | 30/07/2024 |
| 26/07/2024 | 532.00 | 26/07/2024 | 475.25 | 22/07/2024 |
| 19/07/2024 | 494.95 | 18/07/2024 | 476.90 | 19/07/2024 |
| 12/07/2024 | 489.00 | 12/07/2024 | 452.75 | 09/07/2024 |
| 05/07/2024 | 484.70 | 01/07/2024 | 455.00 | 03/07/2024 |
| 28/06/2024 | 499.50 | 24/06/2024 | 472.55 | 28/06/2024 |
| 21/06/2024 | 509.85 | 18/06/2024 | 483.45 | 21/06/2024 |